28 de febrero de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
24-feb |
25-feb |
26-feb |
27-feb |
28-feb |
MAR2020 |
197,04 |
198,05 |
198,51 |
194,47 |
194,38 |
MAY2020 |
196,49 |
197,32 |
196,86 |
193,82 |
192,91 |
JUL2020 |
197,22 |
197,41 |
196,76 |
194,38 |
193,37 |
SET2020 |
199,70 |
199,61 |
199,06 |
196,95 |
195,85 |
DIC2020 |
203,65 |
203,19 |
202,74 |
200,71 |
199,70 |
MAR2021 |
206,96 |
206,32 |
205,86 |
203,93 |
202,92 |
MAY2021 |
206,41 |
205,67 |
205,49 |
203,65 |
203,01 |
JUL2021 |
202,55 |
201,82 |
201,54 |
199,70 |
199,52 |
MAIZ |
MAR2020 |
146,55 |
146,65 |
145,86 |
143,50 |
144,28 |
MAY2020 |
148,12 |
148,22 |
147,43 |
144,87 |
144,97 |
JUL2020 |
149,40 |
149,60 |
149,11 |
146,65 |
146,65 |
SET2020 |
148,71 |
148,81 |
148,71 |
146,74 |
146,65 |
DIC2020 |
150,48 |
150,48 |
150,19 |
148,61 |
148,42 |
MAR2021 |
154,22 |
154,32 |
154,13 |
152,55 |
152,55 |
MAY2021 |
155,80 |
156,00 |
155,80 |
154,62 |
154,62 |
JUL2021 |
156,88 |
156,88 |
156,68 |
155,80 |
155,80 |
AVENA |
MAR2020 |
197,04 |
196,35 |
192,04 |
188,43 |
185,16 |
MAY2020 |
199,62 |
201,00 |
196,87 |
192,73 |
187,91 |
JUL2020 |
196,87 |
199,11 |
195,83 |
192,39 |
187,05 |
SET2020 |
185,84 |
188,26 |
185,84 |
184,98 |
182,40 |
DIC2020 |
181,88 |
184,47 |
182,40 |
182,57 |
180,85 |
MAR2021 |
181,88 |
184,47 |
182,40 |
182,57 |
180,85 |
MAY2021 |
181,88 |
184,47 |
182,40 |
182,57 |
180,85 |
JUL2021 |
182,06 |
184,64 |
182,57 |
182,74 |
181,02 |
SOJA |
MAR2020 |
321,23 |
322,98 |
323,71 |
325,64 |
324,63 |
MAY2020 |
324,27 |
326,38 |
327,76 |
328,86 |
328,03 |
JUL2020 |
328,49 |
330,60 |
331,71 |
332,44 |
331,25 |
AGO2020 |
329,96 |
332,07 |
333,27 |
333,73 |
332,17 |
SET2020 |
330,60 |
332,53 |
333,54 |
333,82 |
332,26 |
NOV2020 |
332,53 |
334,55 |
335,47 |
335,66 |
333,73 |
ENE2021 |
333,91 |
336,02 |
336,76 |
336,76 |
334,74 |
MAR2021 |
331,52 |
333,64 |
334,19 |
333,91 |
332,17 |
MAY2021 |
331,89 |
333,91 |
334,09 |
333,73 |
332,26 |
JUL2021 |
334,00 |
335,84 |
336,12 |
335,56 |
334,09 |
AGO2021 |
333,91 |
335,56 |
335,93 |
335,38 |
334,00 |
HARINA DE SOJA |
MAR2020 |
315,37 |
315,81 |
321,10 |
327,27 |
329,15 |
MAY2020 |
321,87 |
322,97 |
328,82 |
334,66 |
336,86 |
JUL2020 |
328,38 |
329,92 |
334,88 |
339,40 |
341,82 |
AGO2020 |
330,36 |
332,12 |
337,08 |
340,83 |
342,93 |
SET2020 |
331,68 |
333,45 |
338,52 |
341,71 |
343,26 |
OCT2020 |
332,56 |
334,55 |
339,51 |
342,15 |
343,26 |
DIC2020 |
336,09 |
338,19 |
342,93 |
345,35 |
346,12 |
ENE2021 |
336,20 |
338,30 |
343,04 |
345,13 |
345,79 |
MAR2021 |
333,45 |
335,65 |
339,95 |
341,27 |
341,60 |
MAY2021 |
333,34 |
335,43 |
339,62 |
340,28 |
339,95 |
JUL2021 |
335,98 |
337,97 |
341,93 |
341,82 |
341,93 |
AGO2021 |
336,20 |
337,97 |
341,82 |
341,60 |
341,71 |
ACEITE DE SOJA |
MAR2020 |
650,14 |
644,40 |
640,88 |
635,59 |
624,12 |
MAY2020 |
658,51 |
653,00 |
649,25 |
643,52 |
632,28 |
JUL2020 |
667,11 |
661,60 |
657,63 |
651,68 |
640,22 |
AGO2020 |
670,64 |
665,57 |
661,38 |
655,21 |
643,74 |
SET2020 |
674,39 |
669,54 |
664,91 |
658,95 |
647,93 |
OCT2020 |
677,47 |
673,06 |
667,55 |
662,04 |
651,68 |
DIC2020 |
685,19 |
680,34 |
674,83 |
669,10 |
659,18 |
ENE2021 |
688,94 |
684,53 |
678,58 |
673,06 |
664,25 |
MAR2021 |
691,58 |
688,06 |
681,22 |
675,93 |
668,43 |
MAY2021 |
694,45 |
691,36 |
683,87 |
679,46 |
673,28 |
JUL2021 |
697,31 |
694,89 |
687,39 |
683,21 |
677,91 |
AGO2021 |
698,64 |
696,43 |
688,72 |
684,31 |
679,68 |
KANSAS * |
TRIGO |
MAR2020 |
166,17 |
167,19 |
166,17 |
162,87 |
163,69 |
MAY2020 |
168,75 |
169,76 |
168,75 |
165,99 |
166,54 |
JUL2020 |
171,41 |
172,24 |
171,32 |
168,56 |
169,11 |
SET2020 |
174,53 |
175,36 |
174,63 |
171,96 |
172,42 |
DIC2020 |
178,94 |
180,05 |
179,31 |
176,74 |
177,38 |
MAR2021 |
182,99 |
184,00 |
183,54 |
181,15 |
181,70 |
MAY2021 |
185,56 |
186,02 |
185,92 |
183,72 |
184,27 |
JUL2021 |
185,47 |
185,65 |
185,65 |
182,99 |
184,18 |
SET2021 |
186,94 |
186,66 |
186,66 |
184,27 |
185,92 |
DIC2021 |
191,16 |
190,89 |
190,89 |
188,50 |
190,15 |
* En Dolares Estadounidenses/Tn. |
|